Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.00346301 CA$0.00346301 CA$0.00346301 CA$0.00346301 - -
Dec-04 2022 CA$0.00346301 CA$0.00346301 CA$0.00346301 CA$0.00346301 - -
Dec-03 2022 CA$0.00346301 CA$0.00346301 CA$0.00346301 CA$0.00346301 - -
Dec-02 2022 CA$0.00346301 CA$0.00346301 CA$0.00346301 CA$0.00346301 - -
Dec-01 2022 CA$0.00346301 CA$0.00346301 CA$0.00346301 CA$0.00346301 - -
Nov-30 2022 CA$0.00346301 CA$0.00346301 CA$0.00346301 CA$0.00346301 - -
Nov-29 2022 CA$0.00346301 CA$0.00330875 CA$0.00348537 CA$0.00335229 - -
Nov-28 2022 CA$0.00335137 CA$0.00331458 CA$0.00359286 CA$0.00359286 CA$3 -
Nov-27 2022 CA$0.00359286 CA$0.00356709 CA$0.00363588 CA$0.00357501 - -
Nov-26 2022 CA$0.00357613 CA$0.00190163 CA$0.00374668 CA$0.00190163 CA$790 -
Nov-25 2022 CA$0.00190163 CA$0 CA$0.00190163 CA$0.00190163 - -
Nov-24 2022 CA$0.00190163 CA$0.00190163 CA$0.0019017 CA$0.0019017 - -
Nov-23 2022 CA$0.00190293 CA$0.00169046 CA$0.0019149 CA$0.0016982 - -
Nov-22 2022 CA$0.00170402 CA$0.00159511 CA$0.00172499 CA$0.00172499 CA$37 -
Nov-21 2022 CA$0.00172499 CA$0.00172499 CA$0.00172499 CA$0.00172499 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.