Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$0.003835 AU$0.003835 AU$0.003835 AU$0.003835 - -
Dec-04 2022 AU$0.003835 AU$0.003835 AU$0.003835 AU$0.003835 - -
Dec-03 2022 AU$0.003835 AU$0.003835 AU$0.003835 AU$0.003835 - -
Dec-02 2022 AU$0.003835 AU$0.003835 AU$0.003835 AU$0.003835 - -
Dec-01 2022 AU$0.003835 AU$0.003835 AU$0.003835 AU$0.003835 - -
Nov-30 2022 AU$0.003835 AU$0.003835 AU$0.003835 AU$0.003835 - -
Nov-29 2022 AU$0.003835 AU$0.00366418 AU$0.00385977 AU$0.0037124 - -
Nov-28 2022 AU$0.00371138 AU$0.00367064 AU$0.00397881 AU$0.00397881 AU$3 -
Nov-27 2022 AU$0.00397881 AU$0.00395027 AU$0.00402644 AU$0.00395904 - -
Nov-26 2022 AU$0.00396028 AU$0.00210591 AU$0.00414915 AU$0.00210591 AU$875 -
Nov-25 2022 AU$0.00210591 AU$0 AU$0.00210591 AU$0.00210591 - -
Nov-24 2022 AU$0.00210591 AU$0.00210591 AU$0.00210598 AU$0.00210598 - -
Nov-23 2022 AU$0.00210734 AU$0.00187205 AU$0.0021206 AU$0.00188062 - -
Nov-22 2022 AU$0.00188707 AU$0.00176645 AU$0.00191029 AU$0.00191029 AU$40 -
Nov-21 2022 AU$0.00191029 AU$0.00191029 AU$0.00191029 AU$0.00191029 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.