Market Cap HK$19.23T 0.39%
Volume 24h HK$854.82B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2022 HK$0.019789 HK$0.019789 HK$0.019789 HK$0.019789 - -
Dec-04 2022 HK$0.019789 HK$0.019789 HK$0.019789 HK$0.019789 - -
Dec-03 2022 HK$0.019789 HK$0.019789 HK$0.019789 HK$0.019789 - -
Dec-02 2022 HK$0.019789 HK$0.019789 HK$0.019789 HK$0.019789 - -
Dec-01 2022 HK$0.019789 HK$0.019789 HK$0.019789 HK$0.019789 - -
Nov-30 2022 HK$0.019789 HK$0.019789 HK$0.019789 HK$0.019789 - -
Nov-29 2022 HK$0.019789 HK$0.018907 HK$0.019917 HK$0.019156 - -
Nov-28 2022 HK$0.019151 HK$0.018941 HK$0.020531 HK$0.020531 HK$16 -
Nov-27 2022 HK$0.020531 HK$0.020384 HK$0.020777 HK$0.020429 - -
Nov-26 2022 HK$0.020435 HK$0.010866 HK$0.02141 HK$0.010866 HK$4,517 -
Nov-25 2022 HK$0.010866 HK$0 HK$0.010866 HK$0.010866 - -
Nov-24 2022 HK$0.010866 HK$0.010866 HK$0.010867 HK$0.010867 - -
Nov-23 2022 HK$0.010874 HK$0.0096602 HK$0.010942 HK$0.0097044 - -
Nov-22 2022 HK$0.0097377 HK$0.00911528 HK$0.0098575 HK$0.0098575 HK$209 -
Nov-21 2022 HK$0.0098575 HK$0.0098575 HK$0.0098575 HK$0.0098575 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.