Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2022 R0.046883 R0.046883 R0.046883 R0.046883 - -
Dec-04 2022 R0.046883 R0.046883 R0.046883 R0.046883 - -
Dec-03 2022 R0.046883 R0.046883 R0.046883 R0.046883 - -
Dec-02 2022 R0.046883 R0.046883 R0.046883 R0.046883 - -
Dec-01 2022 R0.046883 R0.046883 R0.046883 R0.046883 - -
Nov-30 2022 R0.046883 R0.046883 R0.046883 R0.046883 - -
Nov-29 2022 R0.046883 R0.044795 R0.047186 R0.045384 - -
Nov-28 2022 R0.045372 R0.044874 R0.048641 R0.048641 R38 -
Nov-27 2022 R0.048641 R0.048292 R0.049223 R0.048399 - -
Nov-26 2022 R0.048415 R0.025745 R0.050724 R0.025745 R10,701 -
Nov-25 2022 R0.025745 R0 R0.025745 R0.025745 - -
Nov-24 2022 R0.025745 R0.025745 R0.025745 R0.025745 - -
Nov-23 2022 R0.025762 R0.022886 R0.025924 R0.02299 - -
Nov-22 2022 R0.023069 R0.021595 R0.023353 R0.023353 R495 -
Nov-21 2022 R0.023353 R0.023353 R0.023353 R0.023353 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.