Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2022 MX$0.042991 MX$0.042991 MX$0.042991 MX$0.042991 - -
Dec-04 2022 MX$0.042991 MX$0.042991 MX$0.042991 MX$0.042991 - -
Dec-03 2022 MX$0.042991 MX$0.042991 MX$0.042991 MX$0.042991 - -
Dec-02 2022 MX$0.042991 MX$0.042991 MX$0.042991 MX$0.042991 - -
Dec-01 2022 MX$0.042991 MX$0.042991 MX$0.042991 MX$0.042991 - -
Nov-30 2022 MX$0.042991 MX$0.042991 MX$0.042991 MX$0.042991 - -
Nov-29 2022 MX$0.042991 MX$0.041076 MX$0.043269 MX$0.041616 - -
Nov-28 2022 MX$0.041605 MX$0.041148 MX$0.044603 MX$0.044603 MX$35 -
Nov-27 2022 MX$0.044603 MX$0.044283 MX$0.045137 MX$0.044381 - -
Nov-26 2022 MX$0.044395 MX$0.023607 MX$0.046512 MX$0.023607 MX$9,813 -
Nov-25 2022 MX$0.023607 MX$0 MX$0.023607 MX$0.023607 - -
Nov-24 2022 MX$0.023607 MX$0.023607 MX$0.023608 MX$0.023608 - -
Nov-23 2022 MX$0.023623 MX$0.020986 MX$0.023772 MX$0.021082 - -
Nov-22 2022 MX$0.021154 MX$0.019802 MX$0.021414 MX$0.021414 MX$454 -
Nov-21 2022 MX$0.021414 MX$0.021414 MX$0.021414 MX$0.021414 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.