Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 - -
Dec-04 2022 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 - -
Dec-03 2022 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 - -
Dec-02 2022 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 - -
Dec-01 2022 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 - -
Nov-30 2022 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 NZ$0.00421361 - -
Nov-29 2022 NZ$0.00421361 NZ$0.00402592 NZ$0.00424083 NZ$0.0040789 - -
Nov-28 2022 NZ$0.00407778 NZ$0.00403302 NZ$0.00437162 NZ$0.00437162 NZ$3 -
Nov-27 2022 NZ$0.00437162 NZ$0.00434026 NZ$0.00442395 NZ$0.00434989 - -
Nov-26 2022 NZ$0.00435126 NZ$0.00231381 NZ$0.00455877 NZ$0.00231381 NZ$962 -
Nov-25 2022 NZ$0.00231381 NZ$0 NZ$0.00231381 NZ$0.00231381 - -
Nov-24 2022 NZ$0.00231381 NZ$0.00231381 NZ$0.00231389 NZ$0.00231389 - -
Nov-23 2022 NZ$0.00231539 NZ$0.00205687 NZ$0.00232995 NZ$0.00206628 - -
Nov-22 2022 NZ$0.00207337 NZ$0.00194085 NZ$0.00209888 NZ$0.00209888 NZ$44 -
Nov-21 2022 NZ$0.00209888 NZ$0.00209888 NZ$0.00209888 NZ$0.00209888 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.