Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2022 Tk0.277224 Tk0.277224 Tk0.277224 Tk0.277224 - -
Dec-04 2022 Tk0.277224 Tk0.277224 Tk0.277224 Tk0.277224 - -
Dec-03 2022 Tk0.277224 Tk0.277224 Tk0.277224 Tk0.277224 - -
Dec-02 2022 Tk0.277224 Tk0.277224 Tk0.277224 Tk0.277224 - -
Dec-01 2022 Tk0.277224 Tk0.277224 Tk0.277224 Tk0.277224 - -
Nov-30 2022 Tk0.277224 Tk0.277224 Tk0.277224 Tk0.277224 - -
Nov-29 2022 Tk0.277224 Tk0.264875 Tk0.279015 Tk0.268361 - -
Nov-28 2022 Tk0.268287 Tk0.265342 Tk0.287619 Tk0.287619 Tk225 -
Nov-27 2022 Tk0.287619 Tk0.285556 Tk0.291063 Tk0.28619 - -
Nov-26 2022 Tk0.28628 Tk0.152231 Tk0.299933 Tk0.152231 Tk63,275 -
Nov-25 2022 Tk0.152231 Tk0 Tk0.152231 Tk0.152231 - -
Nov-24 2022 Tk0.152231 Tk0.152231 Tk0.152237 Tk0.152237 - -
Nov-23 2022 Tk0.152335 Tk0.135326 Tk0.153293 Tk0.135946 - -
Nov-22 2022 Tk0.136412 Tk0.127693 Tk0.13809 Tk0.13809 Tk2,927 -
Nov-21 2022 Tk0.13809 Tk0.13809 Tk0.13809 Tk0.13809 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.