Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2022 zł0.010183 zł0.010183 zł0.010183 zł0.010183 - -
Dec-04 2022 zł0.010183 zł0.010183 zł0.010183 zł0.010183 - -
Dec-03 2022 zł0.010183 zł0.010183 zł0.010183 zł0.010183 - -
Dec-02 2022 zł0.010183 zł0.010183 zł0.010183 zł0.010183 - -
Dec-01 2022 zł0.010183 zł0.010183 zł0.010183 zł0.010183 - -
Nov-30 2022 zł0.010183 zł0.010183 zł0.010183 zł0.010183 - -
Nov-29 2022 zł0.010183 zł0.00972972 zł0.010249 zł0.00985775 - -
Nov-28 2022 zł0.00985505 zł0.00974687 zł0.010565 zł0.010565 zł8 -
Nov-27 2022 zł0.010565 zł0.010489 zł0.010691 zł0.010512 - -
Nov-26 2022 zł0.010515 zł0.00559195 zł0.011017 zł0.00559195 zł2,324 -
Nov-25 2022 zł0.00559195 zł0 zł0.00559195 zł0.00559195 - -
Nov-24 2022 zł0.00559195 zł0.00559195 zł0.00559214 zł0.00559214 - -
Nov-23 2022 zł0.00559576 zł0.00497098 zł0.00563095 zł0.00499373 - -
Nov-22 2022 zł0.00501086 zł0.00469058 zł0.00507251 zł0.00507251 zł108 -
Nov-21 2022 zł0.00507251 zł0.00507251 zł0.00507251 zł0.00507251 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.