Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2022 AR$2.2246 AR$2.2246 AR$2.2246 AR$2.2246 - -
Dec-04 2022 AR$2.2246 AR$2.2246 AR$2.2246 AR$2.2246 - -
Dec-03 2022 AR$2.2246 AR$2.2246 AR$2.2246 AR$2.2246 - -
Dec-02 2022 AR$2.2246 AR$2.2246 AR$2.2246 AR$2.2246 - -
Dec-01 2022 AR$2.2246 AR$2.2246 AR$2.2246 AR$2.2246 - -
Nov-30 2022 AR$2.2246 AR$2.2246 AR$2.2246 AR$2.2246 - -
Nov-29 2022 AR$2.2246 AR$2.1255 AR$2.2389 AR$2.1534 - -
Nov-28 2022 AR$2.1528 AR$2.1292 AR$2.3080 AR$2.3080 AR$1,809 -
Nov-27 2022 AR$2.3080 AR$2.2914 AR$2.3356 AR$2.2965 - -
Nov-26 2022 AR$2.2972 AR$1.2215 AR$2.4068 AR$1.2215 AR$507,756 -
Nov-25 2022 AR$1.2215 AR$0 AR$1.2215 AR$1.2215 - -
Nov-24 2022 AR$1.2215 AR$1.2215 AR$1.2216 AR$1.2216 - -
Nov-23 2022 AR$1.2224 AR$1.0859 AR$1.2301 AR$1.0909 - -
Nov-22 2022 AR$1.0946 AR$1.0246 AR$1.1081 AR$1.1081 AR$23,484 -
Nov-21 2022 AR$1.1081 AR$1.1081 AR$1.1081 AR$1.1081 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.