Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2022 CL$2.3868 CL$2.3868 CL$2.3868 CL$2.3868 - -
Dec-04 2022 CL$2.3868 CL$2.3868 CL$2.3868 CL$2.3868 - -
Dec-03 2022 CL$2.3868 CL$2.3868 CL$2.3868 CL$2.3868 - -
Dec-02 2022 CL$2.3868 CL$2.3868 CL$2.3868 CL$2.3868 - -
Dec-01 2022 CL$2.3868 CL$2.3868 CL$2.3868 CL$2.3868 - -
Nov-30 2022 CL$2.3868 CL$2.3868 CL$2.3868 CL$2.3868 - -
Nov-29 2022 CL$2.3868 CL$2.2805 CL$2.4022 CL$2.3105 - -
Nov-28 2022 CL$2.3098 CL$2.2845 CL$2.4763 CL$2.4763 CL$1,941 -
Nov-27 2022 CL$2.4763 CL$2.4585 CL$2.5059 CL$2.4640 - -
Nov-26 2022 CL$2.4647 CL$1.3106 CL$2.5823 CL$1.3106 CL$544,782 -
Nov-25 2022 CL$1.3106 CL$0 CL$1.3106 CL$1.3106 - -
Nov-24 2022 CL$1.3106 CL$1.3106 CL$1.3107 CL$1.3107 - -
Nov-23 2022 CL$1.3115 CL$1.1651 CL$1.3198 CL$1.1704 - -
Nov-22 2022 CL$1.1744 CL$1.0994 CL$1.1889 CL$1.1889 CL$25,197 -
Nov-21 2022 CL$1.1889 CL$1.1889 CL$1.1889 CL$1.1889 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.