Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF0.0022924 CHF0.0022924 CHF0.0022924 CHF0.0022924 - -
Dec-04 2022 CHF0.0022924 CHF0.0022924 CHF0.0022924 CHF0.0022924 - -
Dec-03 2022 CHF0.0022924 CHF0.0022924 CHF0.0022924 CHF0.0022924 - -
Dec-02 2022 CHF0.0022924 CHF0.0022924 CHF0.0022924 CHF0.0022924 - -
Dec-01 2022 CHF0.0022924 CHF0.0022924 CHF0.0022924 CHF0.0022924 - -
Nov-30 2022 CHF0.0022924 CHF0.0022924 CHF0.0022924 CHF0.0022924 - -
Nov-29 2022 CHF0.0022924 CHF0.00219029 CHF0.00230721 CHF0.00221911 - -
Nov-28 2022 CHF0.0022185 CHF0.00219415 CHF0.00237836 CHF0.00237836 CHF2 -
Nov-27 2022 CHF0.00237836 CHF0.0023613 CHF0.00240683 CHF0.00236654 - -
Nov-26 2022 CHF0.00236728 CHF0.00125882 CHF0.00248018 CHF0.00125882 CHF523 -
Nov-25 2022 CHF0.00125882 CHF0 CHF0.00125882 CHF0.00125882 - -
Nov-24 2022 CHF0.00125882 CHF0.00125882 CHF0.00125886 CHF0.00125886 - -
Nov-23 2022 CHF0.00125968 CHF0.00111903 CHF0.0012676 CHF0.00112415 - -
Nov-22 2022 CHF0.00112801 CHF0.00105591 CHF0.00114189 CHF0.00114189 CHF24 -
Nov-21 2022 CHF0.00114189 CHF0.00114189 CHF0.00114189 CHF0.00114189 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.