Market Cap RM11.63T 0.07%
Volume 24h RM522.01B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2022 RM0.012006 RM0.012006 RM0.012006 RM0.012006 - -
Dec-04 2022 RM0.012006 RM0.012006 RM0.012006 RM0.012006 - -
Dec-03 2022 RM0.012006 RM0.012006 RM0.012006 RM0.012006 - -
Dec-02 2022 RM0.012006 RM0.012006 RM0.012006 RM0.012006 - -
Dec-01 2022 RM0.012006 RM0.012006 RM0.012006 RM0.012006 - -
Nov-30 2022 RM0.012006 RM0.012006 RM0.012006 RM0.012006 - -
Nov-29 2022 RM0.012006 RM0.011471 RM0.012084 RM0.011622 - -
Nov-28 2022 RM0.011619 RM0.011491 RM0.012456 RM0.012456 RM10 -
Nov-27 2022 RM0.012456 RM0.012367 RM0.012605 RM0.012394 - -
Nov-26 2022 RM0.012398 RM0.0065931 RM0.012989 RM0.0065931 RM2,740 -
Nov-25 2022 RM0.0065931 RM0 RM0.0065931 RM0.0065931 - -
Nov-24 2022 RM0.0065931 RM0.0065931 RM0.00659333 RM0.00659333 - -
Nov-23 2022 RM0.0065976 RM0.00586096 RM0.00663908 RM0.00588778 - -
Nov-22 2022 RM0.00590798 RM0.00553035 RM0.00598066 RM0.00598066 RM127 -
Nov-21 2022 RM0.00598066 RM0.00598066 RM0.00598066 RM0.00598066 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.