Market Cap CN¥16.91T 4.12%
Volume 24h CN¥1.25T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 57 Seconds ago
LORI LORI

LORI (LORI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥1.1297 CN¥1.1282 CN¥1.1298 CN¥1.1290 - -
Jan-26 2021 CN¥1.1290 CN¥1.1277 CN¥1.1298 CN¥1.1277 - -
Jan-25 2021 CN¥1.1277 CN¥1.1274 CN¥1.1301 CN¥1.1294 - -
Jan-24 2021 CN¥1.1294 CN¥1.1281 CN¥1.1313 CN¥1.1284 - -
Jan-23 2021 CN¥1.1284 CN¥1.1283 CN¥1.1299 CN¥1.1293 - -
Jan-22 2021 CN¥1.1294 CN¥1.1269 CN¥1.1296 CN¥1.1274 - -
Jan-21 2021 CN¥1.1274 CN¥1.1257 CN¥1.1287 CN¥1.1285 - -
Jan-20 2021 CN¥1.1285 CN¥1.1265 CN¥1.1287 CN¥1.1283 - -
Jan-19 2021 CN¥1.1283 CN¥1.1279 CN¥1.1303 CN¥1.1287 - -
Jan-18 2021 CN¥1.1287 CN¥1.1276 CN¥1.1290 CN¥1.1282 - -
Jan-17 2021 CN¥1.1283 CN¥1.1269 CN¥1.1286 CN¥1.1280 - -
Jan-16 2021 CN¥1.1280 CN¥1.1271 CN¥1.1295 CN¥1.1276 - -
Jan-15 2021 CN¥1.1276 CN¥1.1262 CN¥1.1280 CN¥1.1266 - -
Jan-14 2021 CN¥1.1266 CN¥1.1266 CN¥1.1288 CN¥1.1278 - -
Jan-13 2021 CN¥1.1278 CN¥1.1269 CN¥1.1290 CN¥1.1282 - -

Historical and market price analysis of LORI (LORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.