Market Cap NZ$3.93T 2.58%
Volume 24h NZ$309.92B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 4 Minutes ago
LORI LORI

LORI (LORI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.262679 NZ$0.262342 NZ$0.262709 NZ$0.262519 - -
Jan-26 2021 NZ$0.262522 NZ$0.262214 NZ$0.262715 NZ$0.262228 - -
Jan-25 2021 NZ$0.262219 NZ$0.262144 NZ$0.262779 NZ$0.262607 - -
Jan-24 2021 NZ$0.262605 NZ$0.262308 NZ$0.263056 NZ$0.262381 - -
Jan-23 2021 NZ$0.262385 NZ$0.262362 NZ$0.262736 NZ$0.26259 - -
Jan-22 2021 NZ$0.26262 NZ$0.262042 NZ$0.262658 NZ$0.262156 - -
Jan-21 2021 NZ$0.262155 NZ$0.261749 NZ$0.262451 NZ$0.262416 - -
Jan-20 2021 NZ$0.262414 NZ$0.261937 NZ$0.26246 NZ$0.26235 - -
Jan-19 2021 NZ$0.262362 NZ$0.26226 NZ$0.262833 NZ$0.262447 - -
Jan-18 2021 NZ$0.262446 NZ$0.262194 NZ$0.262533 NZ$0.262344 - -
Jan-17 2021 NZ$0.262358 NZ$0.262029 NZ$0.262425 NZ$0.262287 - -
Jan-16 2021 NZ$0.262282 NZ$0.262085 NZ$0.262638 NZ$0.262195 - -
Jan-15 2021 NZ$0.262203 NZ$0.261859 NZ$0.26228 NZ$0.261964 - -
Jan-14 2021 NZ$0.261969 NZ$0.261953 NZ$0.262464 NZ$0.26224 - -
Jan-13 2021 NZ$0.262247 NZ$0.262033 NZ$0.262514 NZ$0.262344 - -

Historical and market price analysis of LORI (LORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 152 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.