Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
LORI LORI

LORI (LORI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.5.684 Bs.5.677 Bs.5.685 Bs.5.681 - -
Jan-26 2021 Bs.5.681 Bs.5.674 Bs.5.685 Bs.5.675 - -
Jan-25 2021 Bs.5.675 Bs.5.673 Bs.5.687 Bs.5.683 - -
Jan-24 2021 Bs.5.683 Bs.5.676 Bs.5.693 Bs.5.678 - -
Jan-23 2021 Bs.5.678 Bs.5.678 Bs.5.686 Bs.5.683 - -
Jan-22 2021 Bs.5.683 Bs.5.671 Bs.5.684 Bs.5.673 - -
Jan-21 2021 Bs.5.673 Bs.5.664 Bs.5.680 Bs.5.679 - -
Jan-20 2021 Bs.5.679 Bs.5.668 Bs.5.680 Bs.5.677 - -
Jan-19 2021 Bs.5.678 Bs.5.675 Bs.5.688 Bs.5.679 - -
Jan-18 2021 Bs.5.679 Bs.5.674 Bs.5.681 Bs.5.677 - -
Jan-17 2021 Bs.5.678 Bs.5.670 Bs.5.679 Bs.5.676 - -
Jan-16 2021 Bs.5.676 Bs.5.672 Bs.5.684 Bs.5.674 - -
Jan-15 2021 Bs.5.674 Bs.5.667 Bs.5.676 Bs.5.669 - -
Jan-14 2021 Bs.5.669 Bs.5.669 Bs.5.680 Bs.5.675 - -
Jan-13 2021 Bs.5.675 Bs.5.671 Bs.5.681 Bs.5.677 - -

Historical and market price analysis of LORI (LORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.