Market Cap zł9.41T 2.43%
Volume 24h zł607.95B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
LORI LORI

LORI (LORI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.630163 zł0.629356 zł0.630236 zł0.62978 - -
Jan-26 2021 zł0.629786 zł0.629047 zł0.630249 zł0.629081 - -
Jan-25 2021 zł0.62906 zł0.62888 zł0.630402 zł0.629991 - -
Jan-24 2021 zł0.629986 zł0.629273 zł0.631067 zł0.629449 - -
Jan-23 2021 zł0.629457 zł0.629401 zł0.630299 zł0.629949 - -
Jan-22 2021 zł0.630022 zł0.628634 zł0.630113 zł0.628908 - -
Jan-21 2021 zł0.628905 zł0.627932 zł0.629615 zł0.629531 - -
Jan-20 2021 zł0.629526 zł0.628383 zł0.629638 zł0.629374 - -
Jan-19 2021 zł0.629403 zł0.629157 zł0.630532 zł0.629605 - -
Jan-18 2021 zł0.629603 zł0.628999 zł0.629812 zł0.62936 - -
Jan-17 2021 zł0.629393 zł0.628604 zł0.629555 zł0.629222 - -
Jan-16 2021 zł0.62921 zł0.628737 zł0.630064 zł0.629002 - -
Jan-15 2021 zł0.629022 zł0.628196 zł0.629205 zł0.628448 - -
Jan-14 2021 zł0.62846 zł0.628421 zł0.629647 zł0.629111 - -
Jan-13 2021 zł0.629127 zł0.628613 zł0.629767 zł0.62936 - -

Historical and market price analysis of LORI (LORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.