Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
LORI LORI

LORI (LORI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.237728 AU$0.237423 AU$0.237755 AU$0.237583 - -
Jan-26 2021 AU$0.237585 AU$0.237307 AU$0.23776 AU$0.23732 - -
Jan-25 2021 AU$0.237312 AU$0.237244 AU$0.237818 AU$0.237663 - -
Jan-24 2021 AU$0.237661 AU$0.237392 AU$0.238069 AU$0.237458 - -
Jan-23 2021 AU$0.237461 AU$0.23744 AU$0.237779 AU$0.237647 - -
Jan-22 2021 AU$0.237674 AU$0.237151 AU$0.237709 AU$0.237254 - -
Jan-21 2021 AU$0.237253 AU$0.236886 AU$0.237521 AU$0.237489 - -
Jan-20 2021 AU$0.237488 AU$0.237056 AU$0.23753 AU$0.23743 - -
Jan-19 2021 AU$0.237441 AU$0.237348 AU$0.237867 AU$0.237517 - -
Jan-18 2021 AU$0.237516 AU$0.237289 AU$0.237595 AU$0.237425 - -
Jan-17 2021 AU$0.237437 AU$0.23714 AU$0.237498 AU$0.237373 - -
Jan-16 2021 AU$0.237368 AU$0.23719 AU$0.23769 AU$0.23729 - -
Jan-15 2021 AU$0.237297 AU$0.236986 AU$0.237366 AU$0.237081 - -
Jan-14 2021 AU$0.237085 AU$0.237071 AU$0.237533 AU$0.237331 - -
Jan-13 2021 AU$0.237337 AU$0.237143 AU$0.237578 AU$0.237425 - -

Historical and market price analysis of LORI (LORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 152 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.