Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
LORI LORI

LORI (LORI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.213235 CA$0.212962 CA$0.21326 CA$0.213105 - -
Jan-26 2021 CA$0.213107 CA$0.212857 CA$0.213264 CA$0.212869 - -
Jan-25 2021 CA$0.212862 CA$0.212801 CA$0.213316 CA$0.213177 - -
Jan-24 2021 CA$0.213175 CA$0.212934 CA$0.213541 CA$0.212993 - -
Jan-23 2021 CA$0.212996 CA$0.212977 CA$0.213281 CA$0.213163 - -
Jan-22 2021 CA$0.213187 CA$0.212718 CA$0.213218 CA$0.21281 - -
Jan-21 2021 CA$0.212809 CA$0.21248 CA$0.21305 CA$0.213021 - -
Jan-20 2021 CA$0.21302 CA$0.212633 CA$0.213057 CA$0.212968 - -
Jan-19 2021 CA$0.212978 CA$0.212895 CA$0.21336 CA$0.213046 - -
Jan-18 2021 CA$0.213046 CA$0.212841 CA$0.213116 CA$0.212963 - -
Jan-17 2021 CA$0.212975 CA$0.212708 CA$0.213029 CA$0.212917 - -
Jan-16 2021 CA$0.212913 CA$0.212753 CA$0.213201 CA$0.212842 - -
Jan-15 2021 CA$0.212849 CA$0.21257 CA$0.212911 CA$0.212655 - -
Jan-14 2021 CA$0.212659 CA$0.212646 CA$0.21306 CA$0.212879 - -
Jan-13 2021 CA$0.212885 CA$0.21271 CA$0.213101 CA$0.212963 - -

Historical and market price analysis of LORI (LORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.