Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
LORI LORI

LORI (LORI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$2.6488 MX$2.6454 MX$2.6491 MX$2.6472 - -
Jan-26 2021 MX$2.6473 MX$2.6441 MX$2.6492 MX$2.6443 - -
Jan-25 2021 MX$2.6442 MX$2.6434 MX$2.6498 MX$2.6481 - -
Jan-24 2021 MX$2.6481 MX$2.6451 MX$2.6526 MX$2.6458 - -
Jan-23 2021 MX$2.6459 MX$2.6456 MX$2.6494 MX$2.6479 - -
Jan-22 2021 MX$2.6482 MX$2.6424 MX$2.6486 MX$2.6436 - -
Jan-21 2021 MX$2.6435 MX$2.6395 MX$2.6465 MX$2.6462 - -
Jan-20 2021 MX$2.6462 MX$2.6414 MX$2.6466 MX$2.6455 - -
Jan-19 2021 MX$2.6456 MX$2.6446 MX$2.6504 MX$2.6465 - -
Jan-18 2021 MX$2.6465 MX$2.6439 MX$2.6474 MX$2.6455 - -
Jan-17 2021 MX$2.6456 MX$2.6423 MX$2.6463 MX$2.6449 - -
Jan-16 2021 MX$2.6448 MX$2.6428 MX$2.6484 MX$2.6440 - -
Jan-15 2021 MX$2.6440 MX$2.6406 MX$2.6448 MX$2.6416 - -
Jan-14 2021 MX$2.6417 MX$2.6415 MX$2.6467 MX$2.6444 - -
Jan-13 2021 MX$2.6445 MX$2.6423 MX$2.6472 MX$2.6455 - -

Historical and market price analysis of LORI (LORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.