Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.020265 CN¥0.020265 CN¥0.020265 CN¥0.020265 - -
May-27 2023 CN¥0.020265 CN¥0.020265 CN¥0.020265 CN¥0.020265 - -
May-26 2023 CN¥0.020265 CN¥0.020265 CN¥0.020265 CN¥0.020265 - -
May-25 2023 CN¥0.020265 CN¥0.020265 CN¥0.020265 CN¥0.020265 - -
May-24 2023 CN¥0.020265 CN¥0.020265 CN¥0.020265 CN¥0.020265 - -
May-23 2023 CN¥0.020265 CN¥0.020265 CN¥0.020265 CN¥0.020265 - -
May-22 2023 CN¥0.020265 CN¥0.019545 CN¥0.026784 CN¥0.023165 - -
May-21 2023 CN¥0.023166 CN¥0.019544 CN¥0.026791 CN¥0.021721 CN¥46,887 -
May-20 2023 CN¥0.021722 CN¥0.019546 CN¥0.026789 CN¥0.020269 CN¥41,828 -
May-19 2023 CN¥0.020268 CN¥0.01954 CN¥0.026785 CN¥0.022435 CN¥43,367 -
May-18 2023 CN¥0.022434 CN¥0.019539 CN¥0.026784 CN¥0.021715 CN¥41,317 -
May-17 2023 CN¥0.021715 CN¥0.019539 CN¥0.026785 CN¥0.026056 CN¥42,246 -
May-16 2023 CN¥0.026056 CN¥0.01954 CN¥0.026788 CN¥0.024609 CN¥43,818 -
May-15 2023 CN¥0.024609 CN¥0.019542 CN¥0.026801 CN¥0.026066 CN¥48,923 -
May-14 2023 CN¥0.026067 CN¥0.019547 CN¥0.026793 CN¥0.020273 CN¥39,271 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.