Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 46 Seconds ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.306466 Tk0.306466 Tk0.306466 Tk0.306466 - -
May-27 2023 Tk0.306466 Tk0.306466 Tk0.306466 Tk0.306466 - -
May-26 2023 Tk0.306466 Tk0.306466 Tk0.306466 Tk0.306466 - -
May-25 2023 Tk0.306466 Tk0.306466 Tk0.306466 Tk0.306466 - -
May-24 2023 Tk0.306466 Tk0.306466 Tk0.306466 Tk0.306466 - -
May-23 2023 Tk0.306466 Tk0.306466 Tk0.306466 Tk0.306466 - -
May-22 2023 Tk0.306466 Tk0.295567 Tk0.405048 Tk0.350315 - -
May-21 2023 Tk0.350328 Tk0.295562 Tk0.405145 Tk0.328484 Tk709,040 -
May-20 2023 Tk0.328491 Tk0.29558 Tk0.405116 Tk0.306516 Tk632,536 -
May-19 2023 Tk0.306513 Tk0.29549 Tk0.405056 Tk0.339272 Tk655,813 -
May-18 2023 Tk0.339255 Tk0.295482 Tk0.405041 Tk0.328393 Tk624,807 -
May-17 2023 Tk0.328393 Tk0.295476 Tk0.405057 Tk0.39403 Tk638,851 -
May-16 2023 Tk0.394032 Tk0.295495 Tk0.405106 Tk0.372156 Tk662,635 -
May-15 2023 Tk0.372158 Tk0.29553 Tk0.405302 Tk0.394179 Tk739,835 -
May-14 2023 Tk0.394197 Tk0.295604 Tk0.405175 Tk0.306582 Tk593,866 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.