Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.011257 zł0.011257 zł0.011257 zł0.011257 - -
May-27 2023 zł0.011257 zł0.011257 zł0.011257 zł0.011257 - -
May-26 2023 zł0.011257 zł0.011257 zł0.011257 zł0.011257 - -
May-25 2023 zł0.011257 zł0.011257 zł0.011257 zł0.011257 - -
May-24 2023 zł0.011257 zł0.011257 zł0.011257 zł0.011257 - -
May-23 2023 zł0.011257 zł0.011257 zł0.011257 zł0.011257 - -
May-22 2023 zł0.011257 zł0.010857 zł0.014878 zł0.012868 - -
May-21 2023 zł0.012868 zł0.010856 zł0.014882 zł0.012066 zł26,045 -
May-20 2023 zł0.012066 zł0.010857 zł0.014881 zł0.011259 zł23,235 -
May-19 2023 zł0.011259 zł0.010854 zł0.014878 zł0.012462 zł24,090 -
May-18 2023 zł0.012461 zł0.010854 zł0.014878 zł0.012062 zł22,951 -
May-17 2023 zł0.012062 zł0.010853 zł0.014879 zł0.014473 zł23,467 -
May-16 2023 zł0.014474 zł0.010854 zł0.01488 zł0.01367 zł24,341 -
May-15 2023 zł0.01367 zł0.010855 zł0.014888 zł0.014479 zł27,176 -
May-14 2023 zł0.01448 zł0.010858 zł0.014883 zł0.011261 zł21,815 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.