Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.102106 Bs.0.102106 Bs.0.102106 Bs.0.102106 - -
May-27 2023 Bs.0.102106 Bs.0.102106 Bs.0.102106 Bs.0.102106 - -
May-26 2023 Bs.0.102106 Bs.0.102106 Bs.0.102106 Bs.0.102106 - -
May-25 2023 Bs.0.102106 Bs.0.102106 Bs.0.102106 Bs.0.102106 - -
May-24 2023 Bs.0.102106 Bs.0.102106 Bs.0.102106 Bs.0.102106 - -
May-23 2023 Bs.0.102106 Bs.0.102106 Bs.0.102106 Bs.0.102106 - -
May-22 2023 Bs.0.102106 Bs.0.098474 Bs.0.13495 Bs.0.116715 - -
May-21 2023 Bs.0.116719 Bs.0.098473 Bs.0.134983 Bs.0.109441 Bs.236,232 -
May-20 2023 Bs.0.109444 Bs.0.098479 Bs.0.134973 Bs.0.102122 Bs.210,743 -
May-19 2023 Bs.0.102121 Bs.0.098449 Bs.0.134953 Bs.0.113035 Bs.218,499 -
May-18 2023 Bs.0.11303 Bs.0.098446 Bs.0.134948 Bs.0.109411 Bs.208,168 -
May-17 2023 Bs.0.109411 Bs.0.098444 Bs.0.134953 Bs.0.131279 Bs.212,847 -
May-16 2023 Bs.0.13128 Bs.0.09845 Bs.0.13497 Bs.0.123992 Bs.220,771 -
May-15 2023 Bs.0.123992 Bs.0.098462 Bs.0.135035 Bs.0.131329 Bs.246,492 -
May-14 2023 Bs.0.131335 Bs.0.098487 Bs.0.134993 Bs.0.102144 Bs.197,860 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.