Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.021876 HK$0.021876 HK$0.021876 HK$0.021876 - -
May-27 2023 HK$0.021876 HK$0.021876 HK$0.021876 HK$0.021876 - -
May-26 2023 HK$0.021876 HK$0.021876 HK$0.021876 HK$0.021876 - -
May-25 2023 HK$0.021876 HK$0.021876 HK$0.021876 HK$0.021876 - -
May-24 2023 HK$0.021876 HK$0.021876 HK$0.021876 HK$0.021876 - -
May-23 2023 HK$0.021876 HK$0.021876 HK$0.021876 HK$0.021876 - -
May-22 2023 HK$0.021876 HK$0.021098 HK$0.028912 HK$0.025005 - -
May-21 2023 HK$0.025006 HK$0.021097 HK$0.028919 HK$0.023447 HK$50,612 -
May-20 2023 HK$0.023448 HK$0.021098 HK$0.028917 HK$0.021879 HK$45,151 -
May-19 2023 HK$0.021879 HK$0.021092 HK$0.028913 HK$0.024217 HK$46,813 -
May-18 2023 HK$0.024216 HK$0.021091 HK$0.028912 HK$0.023441 HK$44,600 -
May-17 2023 HK$0.023441 HK$0.021091 HK$0.028913 HK$0.028126 HK$45,602 -
May-16 2023 HK$0.028126 HK$0.021092 HK$0.028917 HK$0.026565 HK$47,300 -
May-15 2023 HK$0.026565 HK$0.021095 HK$0.028931 HK$0.028137 HK$52,810 -
May-14 2023 HK$0.028138 HK$0.0211 HK$0.028921 HK$0.021884 HK$42,391 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.