Market Cap AR$2,176.65T 6.14%
Volume 24h AR$112.42T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 0 Seconds ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$2.4592 AR$2.4592 AR$2.4592 AR$2.4592 - -
May-27 2023 AR$2.4592 AR$2.4592 AR$2.4592 AR$2.4592 - -
May-26 2023 AR$2.4592 AR$2.4592 AR$2.4592 AR$2.4592 - -
May-25 2023 AR$2.4592 AR$2.4592 AR$2.4592 AR$2.4592 - -
May-24 2023 AR$2.4592 AR$2.4592 AR$2.4592 AR$2.4592 - -
May-23 2023 AR$2.4592 AR$2.4592 AR$2.4592 AR$2.4592 - -
May-22 2023 AR$2.4592 AR$2.3717 AR$3.2503 AR$2.8111 - -
May-21 2023 AR$2.8112 AR$2.3717 AR$3.2511 AR$2.6359 AR$5,689,728 -
May-20 2023 AR$2.6359 AR$2.3718 AR$3.2508 AR$2.4596 AR$5,075,819 -
May-19 2023 AR$2.4596 AR$2.3711 AR$3.2503 AR$2.7225 AR$5,262,604 -
May-18 2023 AR$2.7223 AR$2.3711 AR$3.2502 AR$2.6352 AR$5,013,798 -
May-17 2023 AR$2.6352 AR$2.3710 AR$3.2503 AR$3.1619 AR$5,126,494 -
May-16 2023 AR$3.1619 AR$2.3712 AR$3.2507 AR$2.9863 AR$5,317,344 -
May-15 2023 AR$2.9864 AR$2.3714 AR$3.2523 AR$3.1631 AR$5,936,839 -
May-14 2023 AR$3.1632 AR$2.3720 AR$3.2513 AR$2.4601 AR$4,765,510 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.