Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00253392 CHF0.00253392 CHF0.00253392 CHF0.00253392 - -
May-27 2023 CHF0.00253392 CHF0.00253392 CHF0.00253392 CHF0.00253392 - -
May-26 2023 CHF0.00253392 CHF0.00253392 CHF0.00253392 CHF0.00253392 - -
May-25 2023 CHF0.00253392 CHF0.00253392 CHF0.00253392 CHF0.00253392 - -
May-24 2023 CHF0.00253392 CHF0.00253392 CHF0.00253392 CHF0.00253392 - -
May-23 2023 CHF0.00253392 CHF0.00253392 CHF0.00253392 CHF0.00253392 - -
May-22 2023 CHF0.00253392 CHF0.00244381 CHF0.00334902 CHF0.00289648 - -
May-21 2023 CHF0.00289658 CHF0.00244377 CHF0.00334982 CHF0.00271598 CHF5,862 -
May-20 2023 CHF0.00271603 CHF0.00244392 CHF0.00334959 CHF0.00253434 CHF5,230 -
May-19 2023 CHF0.00253431 CHF0.00244317 CHF0.00334909 CHF0.00280517 CHF5,422 -
May-18 2023 CHF0.00280503 CHF0.00244311 CHF0.00334896 CHF0.00271522 CHF5,166 -
May-17 2023 CHF0.00271522 CHF0.00244306 CHF0.00334909 CHF0.00325792 CHF5,282 -
May-16 2023 CHF0.00325794 CHF0.00244321 CHF0.0033495 CHF0.00307707 CHF5,479 -
May-15 2023 CHF0.00307708 CHF0.0024435 CHF0.00335112 CHF0.00325915 CHF6,117 -
May-14 2023 CHF0.0032593 CHF0.00244412 CHF0.00335007 CHF0.00253489 CHF4,910 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.