Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00382829 CA$0.00382829 CA$0.00382829 CA$0.00382829 - -
May-27 2023 CA$0.00382829 CA$0.00382829 CA$0.00382829 CA$0.00382829 - -
May-26 2023 CA$0.00382829 CA$0.00382829 CA$0.00382829 CA$0.00382829 - -
May-25 2023 CA$0.00382829 CA$0.00382829 CA$0.00382829 CA$0.00382829 - -
May-24 2023 CA$0.00382829 CA$0.00382829 CA$0.00382829 CA$0.00382829 - -
May-23 2023 CA$0.00382829 CA$0.00382829 CA$0.00382829 CA$0.00382829 - -
May-22 2023 CA$0.00382829 CA$0.00369214 CA$0.00505974 CA$0.00437604 - -
May-21 2023 CA$0.0043762 CA$0.00369208 CA$0.00506096 CA$0.00410334 CA$8,857 -
May-20 2023 CA$0.00410342 CA$0.0036923 CA$0.0050606 CA$0.00382891 CA$7,901 -
May-19 2023 CA$0.00382887 CA$0.00369118 CA$0.00505984 CA$0.00423809 CA$8,192 -
May-18 2023 CA$0.00423788 CA$0.00369108 CA$0.00505966 CA$0.0041022 CA$7,805 -
May-17 2023 CA$0.0041022 CA$0.003691 CA$0.00505986 CA$0.00492211 CA$7,980 -
May-16 2023 CA$0.00492214 CA$0.00369124 CA$0.00506047 CA$0.00464887 CA$8,277 -
May-15 2023 CA$0.00464889 CA$0.00369168 CA$0.00506292 CA$0.00492397 CA$9,242 -
May-14 2023 CA$0.0049242 CA$0.00369261 CA$0.00506133 CA$0.00382974 CA$7,418 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.