Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$2.6385 CL$2.6385 CL$2.6385 CL$2.6385 - -
May-27 2023 CL$2.6385 CL$2.6385 CL$2.6385 CL$2.6385 - -
May-26 2023 CL$2.6385 CL$2.6385 CL$2.6385 CL$2.6385 - -
May-25 2023 CL$2.6385 CL$2.6385 CL$2.6385 CL$2.6385 - -
May-24 2023 CL$2.6385 CL$2.6385 CL$2.6385 CL$2.6385 - -
May-23 2023 CL$2.6385 CL$2.6385 CL$2.6385 CL$2.6385 - -
May-22 2023 CL$2.6385 CL$2.5447 CL$3.4873 CL$3.0161 - -
May-21 2023 CL$3.0162 CL$2.5447 CL$3.4881 CL$2.8281 CL$6,104,627 -
May-20 2023 CL$2.8282 CL$2.5448 CL$3.4879 CL$2.6390 CL$5,445,951 -
May-19 2023 CL$2.6389 CL$2.5440 CL$3.4874 CL$2.9210 CL$5,646,356 -
May-18 2023 CL$2.9208 CL$2.5440 CL$3.4872 CL$2.8273 CL$5,379,407 -
May-17 2023 CL$2.8273 CL$2.5439 CL$3.4874 CL$3.3924 CL$5,500,321 -
May-16 2023 CL$3.3925 CL$2.5441 CL$3.4878 CL$3.2041 CL$5,705,089 -
May-15 2023 CL$3.2041 CL$2.5444 CL$3.4895 CL$3.3937 CL$6,369,757 -
May-14 2023 CL$3.3939 CL$2.5450 CL$3.4884 CL$2.6395 CL$5,113,014 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.