Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 - -
May-27 2023 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 - -
May-26 2023 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 - -
May-25 2023 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 - -
May-24 2023 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 - -
May-23 2023 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 NZ$0.00465886 - -
May-22 2023 NZ$0.00465886 NZ$0.00449317 NZ$0.00615748 NZ$0.00532544 - -
May-21 2023 NZ$0.00532564 NZ$0.0044931 NZ$0.00615896 NZ$0.00499358 NZ$10,779 -
May-20 2023 NZ$0.00499368 NZ$0.00449337 NZ$0.00615853 NZ$0.00465961 NZ$9,616 -
May-19 2023 NZ$0.00465957 NZ$0.004492 NZ$0.0061576 NZ$0.00515756 NZ$9,970 -
May-18 2023 NZ$0.0051573 NZ$0.00449188 NZ$0.00615738 NZ$0.00499219 NZ$9,498 -
May-17 2023 NZ$0.00499219 NZ$0.00449179 NZ$0.00615762 NZ$0.00598999 NZ$9,712 -
May-16 2023 NZ$0.00599002 NZ$0.00449208 NZ$0.00615837 NZ$0.00565747 NZ$10,073 -
May-15 2023 NZ$0.00565749 NZ$0.00449261 NZ$0.00616135 NZ$0.00599225 NZ$11,247 -
May-14 2023 NZ$0.00599253 NZ$0.00449374 NZ$0.00615942 NZ$0.00466062 NZ$9,028 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.