Cap Mercado NZ$4.10T
-4.22%
Volumen 24h NZ$234.79B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | - | - |
May-27 2023 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | - | - |
May-26 2023 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | - | - |
May-25 2023 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | - | - |
May-24 2023 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | - | - |
May-23 2023 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | NZ$0.00465636 | - | - |
May-22 2023 | NZ$0.00465636 | NZ$0.00449076 | NZ$0.00615419 | NZ$0.00532259 | - | - |
May-21 2023 | NZ$0.00532279 | NZ$0.0044907 | NZ$0.00615567 | NZ$0.0049909 | NZ$10,773 | - |
May-20 2023 | NZ$0.00499101 | NZ$0.00449096 | NZ$0.00615523 | NZ$0.00465712 | NZ$9,611 | - |
May-19 2023 | NZ$0.00465708 | NZ$0.0044896 | NZ$0.00615431 | NZ$0.00515481 | NZ$9,964 | - |
May-18 2023 | NZ$0.00515455 | NZ$0.00448948 | NZ$0.00615408 | NZ$0.00498952 | NZ$9,493 | - |
May-17 2023 | NZ$0.00498952 | NZ$0.00448938 | NZ$0.00615432 | NZ$0.00598679 | NZ$9,707 | - |
May-16 2023 | NZ$0.00598682 | NZ$0.00448967 | NZ$0.00615507 | NZ$0.00565444 | NZ$10,068 | - |
May-15 2023 | NZ$0.00565447 | NZ$0.00449021 | NZ$0.00615806 | NZ$0.00598905 | NZ$11,241 | - |
May-14 2023 | NZ$0.00598933 | NZ$0.00449133 | NZ$0.00615612 | NZ$0.00465813 | NZ$9,023 | - |
Análisis de precios históricos y de mercado de Loud Market (LOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 614 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.