Cap Mercado MX$41.84T
-2.94%
Volumen 24h MX$2.51T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.047259 | MX$0.047259 | MX$0.047259 | MX$0.047259 | - | - |
May-27 2023 | MX$0.047259 | MX$0.047259 | MX$0.047259 | MX$0.047259 | - | - |
May-26 2023 | MX$0.047259 | MX$0.047259 | MX$0.047259 | MX$0.047259 | - | - |
May-25 2023 | MX$0.047259 | MX$0.047259 | MX$0.047259 | MX$0.047259 | - | - |
May-24 2023 | MX$0.047259 | MX$0.047259 | MX$0.047259 | MX$0.047259 | - | - |
May-23 2023 | MX$0.047259 | MX$0.047259 | MX$0.047259 | MX$0.047259 | - | - |
May-22 2023 | MX$0.047259 | MX$0.045578 | MX$0.062461 | MX$0.054021 | - | - |
May-21 2023 | MX$0.054023 | MX$0.045577 | MX$0.062476 | MX$0.050654 | MX$109,339 | - |
May-20 2023 | MX$0.050655 | MX$0.04558 | MX$0.062471 | MX$0.047266 | MX$97,542 | - |
May-19 2023 | MX$0.047266 | MX$0.045566 | MX$0.062462 | MX$0.052318 | MX$101,131 | - |
May-18 2023 | MX$0.052315 | MX$0.045565 | MX$0.06246 | MX$0.05064 | MX$96,350 | - |
May-17 2023 | MX$0.05064 | MX$0.045564 | MX$0.062462 | MX$0.060762 | MX$98,515 | - |
May-16 2023 | MX$0.060762 | MX$0.045567 | MX$0.06247 | MX$0.057389 | MX$102,183 | - |
May-15 2023 | MX$0.057389 | MX$0.045572 | MX$0.0625 | MX$0.060785 | MX$114,088 | - |
May-14 2023 | MX$0.060788 | MX$0.045584 | MX$0.06248 | MX$0.047277 | MX$91,578 | - |
Análisis de precios históricos y de mercado de Loud Market (LOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 614 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.