Cap Mercado €2.28T
-3.57%
Volumen 24h €125.70B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00259749 | €0.00259749 | €0.00259749 | €0.00259749 | - | - |
May-27 2023 | €0.00259749 | €0.00259749 | €0.00259749 | €0.00259749 | - | - |
May-26 2023 | €0.00259749 | €0.00259749 | €0.00259749 | €0.00259749 | - | - |
May-25 2023 | €0.00259749 | €0.00259749 | €0.00259749 | €0.00259749 | - | - |
May-24 2023 | €0.00259749 | €0.00259749 | €0.00259749 | €0.00259749 | - | - |
May-23 2023 | €0.00259749 | €0.00259749 | €0.00259749 | €0.00259749 | - | - |
May-22 2023 | €0.00259749 | €0.00250511 | €0.00343303 | €0.00296913 | - | - |
May-21 2023 | €0.00296924 | €0.00250507 | €0.00343386 | €0.00278411 | €6,010 | - |
May-20 2023 | €0.00278417 | €0.00250522 | €0.00343361 | €0.00259791 | €5,361 | - |
May-19 2023 | €0.00259789 | €0.00250446 | €0.0034331 | €0.00287554 | €5,558 | - |
May-18 2023 | €0.00287539 | €0.00250439 | €0.00343297 | €0.00278334 | €5,296 | - |
May-17 2023 | €0.00278333 | €0.00250434 | €0.00343311 | €0.00333965 | €5,415 | - |
May-16 2023 | €0.00333967 | €0.0025045 | €0.00343352 | €0.00315425 | €5,616 | - |
May-15 2023 | €0.00315427 | €0.0025048 | €0.00343519 | €0.00334091 | €6,271 | - |
May-14 2023 | €0.00334106 | €0.00250543 | €0.00343411 | €0.00259847 | €5,033 | - |
Análisis de precios históricos y de mercado de Loud Market (LOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 614 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.