Cap Mercado R$12.56T
-2.73%
Volumen 24h R$676.53B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$0.014196 | R$0.014196 | R$0.014196 | R$0.014196 | - | - |
May-27 2023 | R$0.014196 | R$0.014196 | R$0.014196 | R$0.014196 | - | - |
May-26 2023 | R$0.014196 | R$0.014196 | R$0.014196 | R$0.014196 | - | - |
May-25 2023 | R$0.014196 | R$0.014196 | R$0.014196 | R$0.014196 | - | - |
May-24 2023 | R$0.014196 | R$0.014196 | R$0.014196 | R$0.014196 | - | - |
May-23 2023 | R$0.014196 | R$0.014196 | R$0.014196 | R$0.014196 | - | - |
May-22 2023 | R$0.014196 | R$0.013691 | R$0.018762 | R$0.016227 | - | - |
May-21 2023 | R$0.016227 | R$0.013691 | R$0.018767 | R$0.015216 | R$32,844 | - |
May-20 2023 | R$0.015216 | R$0.013691 | R$0.018765 | R$0.014198 | R$29,300 | - |
May-19 2023 | R$0.014198 | R$0.013687 | R$0.018763 | R$0.015715 | R$30,379 | - |
May-18 2023 | R$0.015715 | R$0.013687 | R$0.018762 | R$0.015211 | R$28,942 | - |
May-17 2023 | R$0.015211 | R$0.013687 | R$0.018763 | R$0.018252 | R$29,593 | - |
May-16 2023 | R$0.018252 | R$0.013687 | R$0.018765 | R$0.017239 | R$30,695 | - |
May-15 2023 | R$0.017239 | R$0.013689 | R$0.018774 | R$0.018259 | R$34,271 | - |
May-14 2023 | R$0.01826 | R$0.013693 | R$0.018768 | R$0.014201 | R$27,509 | - |
Análisis de precios históricos y de mercado de Loud Market (LOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 614 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0697 BRL.