Cap Mercado HK$19.24T
-3.27%
Volumen 24h HK$1.07T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.021886 | HK$0.021886 | HK$0.021886 | HK$0.021886 | - | - |
May-27 2023 | HK$0.021886 | HK$0.021886 | HK$0.021886 | HK$0.021886 | - | - |
May-26 2023 | HK$0.021886 | HK$0.021886 | HK$0.021886 | HK$0.021886 | - | - |
May-25 2023 | HK$0.021886 | HK$0.021886 | HK$0.021886 | HK$0.021886 | - | - |
May-24 2023 | HK$0.021886 | HK$0.021886 | HK$0.021886 | HK$0.021886 | - | - |
May-23 2023 | HK$0.021886 | HK$0.021886 | HK$0.021886 | HK$0.021886 | - | - |
May-22 2023 | HK$0.021886 | HK$0.021108 | HK$0.028927 | HK$0.025018 | - | - |
May-21 2023 | HK$0.025019 | HK$0.021107 | HK$0.028933 | HK$0.023459 | HK$50,637 | - |
May-20 2023 | HK$0.023459 | HK$0.021109 | HK$0.028931 | HK$0.02189 | HK$45,173 | - |
May-19 2023 | HK$0.02189 | HK$0.021102 | HK$0.028927 | HK$0.024229 | HK$46,836 | - |
May-18 2023 | HK$0.024228 | HK$0.021102 | HK$0.028926 | HK$0.023452 | HK$44,621 | - |
May-17 2023 | HK$0.023452 | HK$0.021101 | HK$0.028927 | HK$0.02814 | HK$45,624 | - |
May-16 2023 | HK$0.02814 | HK$0.021103 | HK$0.028931 | HK$0.026578 | HK$47,323 | - |
May-15 2023 | HK$0.026578 | HK$0.021105 | HK$0.028945 | HK$0.02815 | HK$52,836 | - |
May-14 2023 | HK$0.028152 | HK$0.02111 | HK$0.028936 | HK$0.021895 | HK$42,412 | - |
Análisis de precios históricos y de mercado de Loud Market (LOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 614 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.