Cap Mercado £1.96T
-4.26%
Volumen 24h £115.43B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.00222937 | £0.00222937 | £0.00222937 | £0.00222937 | - | - |
May-27 2023 | £0.00222937 | £0.00222937 | £0.00222937 | £0.00222937 | - | - |
May-26 2023 | £0.00222937 | £0.00222937 | £0.00222937 | £0.00222937 | - | - |
May-25 2023 | £0.00222937 | £0.00222937 | £0.00222937 | £0.00222937 | - | - |
May-24 2023 | £0.00222937 | £0.00222937 | £0.00222937 | £0.00222937 | - | - |
May-23 2023 | £0.00222937 | £0.00222937 | £0.00222937 | £0.00222937 | - | - |
May-22 2023 | £0.00222937 | £0.00215009 | £0.0029465 | £0.00254835 | - | - |
May-21 2023 | £0.00254845 | £0.00215006 | £0.00294721 | £0.00238955 | £5,158 | - |
May-20 2023 | £0.0023896 | £0.00215018 | £0.002947 | £0.00222974 | £4,601 | - |
May-19 2023 | £0.00222971 | £0.00214953 | £0.00294656 | £0.00246802 | £4,771 | - |
May-18 2023 | £0.00246789 | £0.00214947 | £0.00294645 | £0.00238888 | £4,545 | - |
May-17 2023 | £0.00238888 | £0.00214943 | £0.00294657 | £0.00286636 | £4,647 | - |
May-16 2023 | £0.00286637 | £0.00214957 | £0.00294693 | £0.00270724 | £4,820 | - |
May-15 2023 | £0.00270725 | £0.00214982 | £0.00294836 | £0.00286744 | £5,382 | - |
May-14 2023 | £0.00286757 | £0.00215036 | £0.00294743 | £0.00223022 | £4,320 | - |
Análisis de precios históricos y de mercado de Loud Market (LOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 614 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.