時価総額 NZ$3.94T
-1.64%
ボリューム24h NZ$235.69B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | - | - |
May-27 2023 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | - | - |
May-26 2023 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | - | - |
May-25 2023 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | - | - |
May-24 2023 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | - | - |
May-23 2023 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | NZ$0.0046502 | - | - |
May-22 2023 | NZ$0.0046502 | NZ$0.00448482 | NZ$0.00614604 | NZ$0.00531555 | - | - |
May-21 2023 | NZ$0.00531575 | NZ$0.00448475 | NZ$0.00614752 | NZ$0.0049843 | NZ$10,759 | - |
May-20 2023 | NZ$0.00498441 | NZ$0.00448502 | NZ$0.00614709 | NZ$0.00465096 | NZ$9,598 | - |
May-19 2023 | NZ$0.00465091 | NZ$0.00448366 | NZ$0.00614617 | NZ$0.00514799 | NZ$9,951 | - |
May-18 2023 | NZ$0.00514773 | NZ$0.00448354 | NZ$0.00614594 | NZ$0.00498292 | NZ$9,481 | - |
May-17 2023 | NZ$0.00498292 | NZ$0.00448345 | NZ$0.00614618 | NZ$0.00597887 | NZ$9,694 | - |
May-16 2023 | NZ$0.0059789 | NZ$0.00448373 | NZ$0.00614693 | NZ$0.00564696 | NZ$10,055 | - |
May-15 2023 | NZ$0.00564699 | NZ$0.00448426 | NZ$0.00614991 | NZ$0.00598112 | NZ$11,226 | - |
May-14 2023 | NZ$0.0059814 | NZ$0.00448539 | NZ$0.00614798 | NZ$0.00465197 | NZ$9,011 | - |
Loud Market(LOUD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、04-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66067 NZD.