Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00423953 AU$0.00423953 AU$0.00423953 AU$0.00423953 - -
May-27 2023 AU$0.00423953 AU$0.00423953 AU$0.00423953 AU$0.00423953 - -
May-26 2023 AU$0.00423953 AU$0.00423953 AU$0.00423953 AU$0.00423953 - -
May-25 2023 AU$0.00423953 AU$0.00423953 AU$0.00423953 AU$0.00423953 - -
May-24 2023 AU$0.00423953 AU$0.00423953 AU$0.00423953 AU$0.00423953 - -
May-23 2023 AU$0.00423953 AU$0.00423953 AU$0.00423953 AU$0.00423953 - -
May-22 2023 AU$0.00423953 AU$0.00408875 AU$0.00560326 AU$0.00484611 - -
May-21 2023 AU$0.00484629 AU$0.00408869 AU$0.00560461 AU$0.00454412 AU$9,809 -
May-20 2023 AU$0.00454421 AU$0.00408893 AU$0.00560422 AU$0.00424022 AU$8,750 -
May-19 2023 AU$0.00424017 AU$0.00408769 AU$0.00560338 AU$0.00469335 AU$9,072 -
May-18 2023 AU$0.00469311 AU$0.00408758 AU$0.00560317 AU$0.00454286 AU$8,643 -
May-17 2023 AU$0.00454286 AU$0.00408749 AU$0.00560339 AU$0.00545085 AU$8,838 -
May-16 2023 AU$0.00545088 AU$0.00408776 AU$0.00560407 AU$0.00514826 AU$9,167 -
May-15 2023 AU$0.00514828 AU$0.00408824 AU$0.00560679 AU$0.00545291 AU$10,235 -
May-14 2023 AU$0.00545316 AU$0.00408927 AU$0.00560503 AU$0.00424113 AU$8,215 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.