Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Loud Market LOUD

Loud Market (LOUD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.051828 R0.051828 R0.051828 R0.051828 - -
May-27 2023 R0.051828 R0.051828 R0.051828 R0.051828 - -
May-26 2023 R0.051828 R0.051828 R0.051828 R0.051828 - -
May-25 2023 R0.051828 R0.051828 R0.051828 R0.051828 - -
May-24 2023 R0.051828 R0.051828 R0.051828 R0.051828 - -
May-23 2023 R0.051828 R0.051828 R0.051828 R0.051828 - -
May-22 2023 R0.051828 R0.049985 R0.0685 R0.059244 - -
May-21 2023 R0.059246 R0.049984 R0.068517 R0.055552 R119,911 -
May-20 2023 R0.055553 R0.049987 R0.068512 R0.051837 R106,973 -
May-19 2023 R0.051836 R0.049972 R0.068502 R0.057376 R110,910 -
May-18 2023 R0.057374 R0.049971 R0.068499 R0.055537 R105,666 -
May-17 2023 R0.055537 R0.04997 R0.068502 R0.066637 R108,041 -
May-16 2023 R0.066637 R0.049973 R0.06851 R0.062938 R112,063 -
May-15 2023 R0.062938 R0.049979 R0.068543 R0.066662 R125,119 -
May-14 2023 R0.066665 R0.049991 R0.068522 R0.051848 R100,433 -

Historical and market price analysis of Loud Market (LOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.