Market Cap CN¥17.17T -3.23%
Volume 24h CN¥934.59B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 28 Seconds ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥0.032571 CN¥0.032571 CN¥0.032571 CN¥0.032571 - -
Sep-28 2022 CN¥0.032571 CN¥0.031872 CN¥0.032704 CN¥0.032518 - -
Sep-27 2022 CN¥0.032578 CN¥0.032313 CN¥0.03417 CN¥0.032498 - -
Sep-26 2022 CN¥0.032504 CN¥0.031951 CN¥0.032929 CN¥0.032929 - -
Sep-25 2022 CN¥0.032929 CN¥0.032929 CN¥0.032929 CN¥0.032929 - -
Sep-24 2022 CN¥0.032929 CN¥0.032929 CN¥0.032929 CN¥0.032929 - -
Sep-23 2022 CN¥0.032929 CN¥0.032929 CN¥0.032929 CN¥0.032929 - -
Sep-22 2022 CN¥0.032929 CN¥0.032929 CN¥0.032929 CN¥0.032929 - -
Sep-21 2022 CN¥0.032929 CN¥0.032929 CN¥0.032929 CN¥0.032929 - -
Sep-20 2022 CN¥0.032929 CN¥0.032929 CN¥0.032929 CN¥0.032929 - -
Sep-19 2022 CN¥0.032929 CN¥0.032929 CN¥0.032929 CN¥0.032929 - -
Sep-18 2022 CN¥0.032929 CN¥0.032929 CN¥0.032945 CN¥0.032945 - -
Sep-17 2022 CN¥0.032939 CN¥0.032338 CN¥0.033014 CN¥0.032338 - -
Sep-16 2022 CN¥0.032365 CN¥0.032265 CN¥0.032585 CN¥0.032554 CN¥3 -
Sep-15 2022 CN¥0.032554 CN¥0.032183 CN¥0.033192 CN¥0.033027 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.