Market Cap AR$2,093.50T 0.05%
Volume 24h AR$66.59T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-29 2022 AR$3.9738 AR$3.9738 AR$3.9738 AR$3.9738 - -
Sep-28 2022 AR$3.9738 AR$3.8884 AR$3.9900 AR$3.9673 - -
Sep-27 2022 AR$3.9746 AR$3.9423 AR$4.1688 AR$3.9649 - -
Sep-26 2022 AR$3.9656 AR$3.8981 AR$4.0175 AR$4.0175 - -
Sep-25 2022 AR$4.0175 AR$4.0175 AR$4.0175 AR$4.0175 - -
Sep-24 2022 AR$4.0175 AR$4.0175 AR$4.0175 AR$4.0175 - -
Sep-23 2022 AR$4.0175 AR$4.0175 AR$4.0175 AR$4.0175 - -
Sep-22 2022 AR$4.0175 AR$4.0175 AR$4.0175 AR$4.0175 - -
Sep-21 2022 AR$4.0175 AR$4.0175 AR$4.0175 AR$4.0175 - -
Sep-20 2022 AR$4.0175 AR$4.0175 AR$4.0175 AR$4.0175 - -
Sep-19 2022 AR$4.0175 AR$4.0175 AR$4.0175 AR$4.0175 - -
Sep-18 2022 AR$4.0175 AR$4.0175 AR$4.0194 AR$4.0194 - -
Sep-17 2022 AR$4.0187 AR$3.9454 AR$4.0278 AR$3.9454 - -
Sep-16 2022 AR$3.9487 AR$3.9365 AR$3.9755 AR$3.9717 AR$423 -
Sep-15 2022 AR$3.9717 AR$3.9265 AR$4.0495 AR$4.0294 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.