Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2022 zł0.018188 zł0.018188 zł0.018188 zł0.018188 - -
Sep-28 2022 zł0.018188 zł0.017798 zł0.018263 zł0.018159 - -
Sep-27 2022 zł0.018192 zł0.018044 zł0.019081 zł0.018147 - -
Sep-26 2022 zł0.018151 zł0.017842 zł0.018388 zł0.018388 - -
Sep-25 2022 zł0.018388 zł0.018388 zł0.018388 zł0.018388 - -
Sep-24 2022 zł0.018388 zł0.018388 zł0.018388 zł0.018388 - -
Sep-23 2022 zł0.018388 zł0.018388 zł0.018388 zł0.018388 - -
Sep-22 2022 zł0.018388 zł0.018388 zł0.018388 zł0.018388 - -
Sep-21 2022 zł0.018388 zł0.018388 zł0.018388 zł0.018388 - -
Sep-20 2022 zł0.018388 zł0.018388 zł0.018388 zł0.018388 - -
Sep-19 2022 zł0.018388 zł0.018388 zł0.018388 zł0.018388 - -
Sep-18 2022 zł0.018388 zł0.018388 zł0.018397 zł0.018397 - -
Sep-17 2022 zł0.018394 zł0.018058 zł0.018436 zł0.018058 - -
Sep-16 2022 zł0.018073 zł0.018017 zł0.018196 zł0.018179 zł2 -
Sep-15 2022 zł0.018179 zł0.017972 zł0.018535 zł0.018443 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.