Market Cap CHF2.15T -0.18%
Volume 24h CHF66.80B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2022 CHF0.00408566 CHF0.00408566 CHF0.00408566 CHF0.00408566 - -
Sep-28 2022 CHF0.00408566 CHF0.0039979 CHF0.00410236 CHF0.00407901 - -
Sep-27 2022 CHF0.00408646 CHF0.0040533 CHF0.00428619 CHF0.00407649 - -
Sep-26 2022 CHF0.00407723 CHF0.00400783 CHF0.00413059 CHF0.00413059 - -
Sep-25 2022 CHF0.00413059 CHF0.00413059 CHF0.00413059 CHF0.00413059 - -
Sep-24 2022 CHF0.00413059 CHF0.00413059 CHF0.00413059 CHF0.00413059 - -
Sep-23 2022 CHF0.00413059 CHF0.00413059 CHF0.00413059 CHF0.00413059 - -
Sep-22 2022 CHF0.00413059 CHF0.00413059 CHF0.00413059 CHF0.00413059 - -
Sep-21 2022 CHF0.00413059 CHF0.00413059 CHF0.00413059 CHF0.00413059 - -
Sep-20 2022 CHF0.00413059 CHF0.00413059 CHF0.00413059 CHF0.00413059 - -
Sep-19 2022 CHF0.00413059 CHF0.00413059 CHF0.00413059 CHF0.00413059 - -
Sep-18 2022 CHF0.00413059 CHF0.00413059 CHF0.00413256 CHF0.00413256 - -
Sep-17 2022 CHF0.0041318 CHF0.00405646 CHF0.00414121 CHF0.00405646 - -
Sep-16 2022 CHF0.00405982 CHF0.00404727 CHF0.00408744 CHF0.00408348 CHF0 -
Sep-15 2022 CHF0.00408348 CHF0.004037 CHF0.00416349 CHF0.00414287 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.