Market Cap MX$39.99T -1.19%
Volume 24h MX$1.54T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2022 MX$0.07563 MX$0.07563 MX$0.07563 MX$0.07563 - -
Sep-28 2022 MX$0.07563 MX$0.074005 MX$0.075939 MX$0.075507 - -
Sep-27 2022 MX$0.075645 MX$0.075031 MX$0.079342 MX$0.07546 - -
Sep-26 2022 MX$0.075474 MX$0.074189 MX$0.076462 MX$0.076462 - -
Sep-25 2022 MX$0.076462 MX$0.076462 MX$0.076462 MX$0.076462 - -
Sep-24 2022 MX$0.076462 MX$0.076462 MX$0.076462 MX$0.076462 - -
Sep-23 2022 MX$0.076462 MX$0.076462 MX$0.076462 MX$0.076462 - -
Sep-22 2022 MX$0.076462 MX$0.076462 MX$0.076462 MX$0.076462 - -
Sep-21 2022 MX$0.076462 MX$0.076462 MX$0.076462 MX$0.076462 - -
Sep-20 2022 MX$0.076462 MX$0.076462 MX$0.076462 MX$0.076462 - -
Sep-19 2022 MX$0.076462 MX$0.076462 MX$0.076462 MX$0.076462 - -
Sep-18 2022 MX$0.076462 MX$0.076462 MX$0.076498 MX$0.076498 - -
Sep-17 2022 MX$0.076484 MX$0.075089 MX$0.076658 MX$0.075089 - -
Sep-16 2022 MX$0.075152 MX$0.074919 MX$0.075663 MX$0.07559 MX$8 -
Sep-15 2022 MX$0.07559 MX$0.074729 MX$0.077071 MX$0.076689 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.