Market Cap Bs.86.64T -0.14%
Volume 24h Bs.2.69T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 31 Seconds ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2022 Bs.0.164675 Bs.0.164675 Bs.0.164675 Bs.0.164675 - -
Sep-28 2022 Bs.0.164675 Bs.0.161138 Bs.0.165348 Bs.0.164407 - -
Sep-27 2022 Bs.0.164707 Bs.0.163371 Bs.0.172758 Bs.0.164306 - -
Sep-26 2022 Bs.0.164335 Bs.0.161538 Bs.0.166486 Bs.0.166486 - -
Sep-25 2022 Bs.0.166486 Bs.0.166486 Bs.0.166486 Bs.0.166486 - -
Sep-24 2022 Bs.0.166486 Bs.0.166486 Bs.0.166486 Bs.0.166486 - -
Sep-23 2022 Bs.0.166486 Bs.0.166486 Bs.0.166486 Bs.0.166486 - -
Sep-22 2022 Bs.0.166486 Bs.0.166486 Bs.0.166486 Bs.0.166486 - -
Sep-21 2022 Bs.0.166486 Bs.0.166486 Bs.0.166486 Bs.0.166486 - -
Sep-20 2022 Bs.0.166486 Bs.0.166486 Bs.0.166486 Bs.0.166486 - -
Sep-19 2022 Bs.0.166486 Bs.0.166486 Bs.0.166486 Bs.0.166486 - -
Sep-18 2022 Bs.0.166486 Bs.0.166486 Bs.0.166565 Bs.0.166565 - -
Sep-17 2022 Bs.0.166535 Bs.0.163498 Bs.0.166914 Bs.0.163498 - -
Sep-16 2022 Bs.0.163633 Bs.0.163127 Bs.0.164747 Bs.0.164587 Bs.18 -
Sep-15 2022 Bs.0.164587 Bs.0.162714 Bs.0.167812 Bs.0.166981 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.