Market Cap Tk276.70T -3.55%
Volume 24h Tk14.81T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2022 Tk0.526837 Tk0.526837 Tk0.526837 Tk0.526837 - -
Sep-28 2022 Tk0.526837 Tk0.51552 Tk0.52899 Tk0.52598 - -
Sep-27 2022 Tk0.52694 Tk0.522665 Tk0.552695 Tk0.525655 - -
Sep-26 2022 Tk0.525751 Tk0.516801 Tk0.532631 Tk0.532631 - -
Sep-25 2022 Tk0.532631 Tk0.532631 Tk0.532631 Tk0.532631 - -
Sep-24 2022 Tk0.532631 Tk0.532631 Tk0.532631 Tk0.532631 - -
Sep-23 2022 Tk0.532631 Tk0.532631 Tk0.532631 Tk0.532631 - -
Sep-22 2022 Tk0.532631 Tk0.532631 Tk0.532631 Tk0.532631 - -
Sep-21 2022 Tk0.532631 Tk0.532631 Tk0.532631 Tk0.532631 - -
Sep-20 2022 Tk0.532631 Tk0.532631 Tk0.532631 Tk0.532631 - -
Sep-19 2022 Tk0.532631 Tk0.532631 Tk0.532631 Tk0.532631 - -
Sep-18 2022 Tk0.532631 Tk0.532631 Tk0.532885 Tk0.532885 - -
Sep-17 2022 Tk0.532787 Tk0.523072 Tk0.534 Tk0.523072 - -
Sep-16 2022 Tk0.523505 Tk0.521886 Tk0.527067 Tk0.526556 Tk56 -
Sep-15 2022 Tk0.526556 Tk0.520563 Tk0.536874 Tk0.534214 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.