Market Cap CA$3.25T -3.32%
Volume 24h CA$166.82B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2022 CA$0.006165 CA$0.006165 CA$0.006165 CA$0.006165 - -
Sep-28 2022 CA$0.006165 CA$0.00603257 CA$0.00619019 CA$0.00615497 - -
Sep-27 2022 CA$0.00616621 CA$0.00611618 CA$0.00646759 CA$0.00615117 - -
Sep-26 2022 CA$0.00615228 CA$0.00604755 CA$0.00623279 CA$0.00623279 - -
Sep-25 2022 CA$0.00623279 CA$0.00623279 CA$0.00623279 CA$0.00623279 - -
Sep-24 2022 CA$0.00623279 CA$0.00623279 CA$0.00623279 CA$0.00623279 - -
Sep-23 2022 CA$0.00623279 CA$0.00623279 CA$0.00623279 CA$0.00623279 - -
Sep-22 2022 CA$0.00623279 CA$0.00623279 CA$0.00623279 CA$0.00623279 - -
Sep-21 2022 CA$0.00623279 CA$0.00623279 CA$0.00623279 CA$0.00623279 - -
Sep-20 2022 CA$0.00623279 CA$0.00623279 CA$0.00623279 CA$0.00623279 - -
Sep-19 2022 CA$0.00623279 CA$0.00623279 CA$0.00623279 CA$0.00623279 - -
Sep-18 2022 CA$0.00623279 CA$0.00623279 CA$0.00623577 CA$0.00623577 - -
Sep-17 2022 CA$0.00623462 CA$0.00612093 CA$0.00624882 CA$0.00612093 - -
Sep-16 2022 CA$0.00612601 CA$0.00610706 CA$0.00616769 CA$0.00616171 CA$1 -
Sep-15 2022 CA$0.00616171 CA$0.00609158 CA$0.00628245 CA$0.00625132 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.