Cap Mercado CA$3.30T
4.21%
Volumen 24h CA$198.38B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-29 2022 | CA$0.00616707 | CA$0.00616707 | CA$0.00616707 | CA$0.00616707 | - | - |
Sep-28 2022 | CA$0.00616707 | CA$0.0060346 | CA$0.00619227 | CA$0.00615704 | - | - |
Sep-27 2022 | CA$0.00616828 | CA$0.00611823 | CA$0.00646976 | CA$0.00615324 | - | - |
Sep-26 2022 | CA$0.00615435 | CA$0.00604959 | CA$0.00623489 | CA$0.00623489 | - | - |
Sep-25 2022 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | - | - |
Sep-24 2022 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | - | - |
Sep-23 2022 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | - | - |
Sep-22 2022 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | - | - |
Sep-21 2022 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | - | - |
Sep-20 2022 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | - | - |
Sep-19 2022 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | CA$0.00623489 | - | - |
Sep-18 2022 | CA$0.00623489 | CA$0.00623489 | CA$0.00623787 | CA$0.00623787 | - | - |
Sep-17 2022 | CA$0.00623671 | CA$0.00612299 | CA$0.00625092 | CA$0.00612299 | - | - |
Sep-16 2022 | CA$0.00612807 | CA$0.00610912 | CA$0.00616977 | CA$0.00616378 | CA$1 | - |
Sep-15 2022 | CA$0.00616378 | CA$0.00609363 | CA$0.00628456 | CA$0.00625343 | - | - |
Análisis de precios históricos y de mercado de Magic Of Universe (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 214 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.