Cap Mercado £1.95T
4.86%
Volumen 24h £117.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-29 2022 | £0.00359186 | £0.00359186 | £0.00359186 | £0.00359186 | - | - |
Sep-28 2022 | £0.00359186 | £0.00351471 | £0.00360654 | £0.00358602 | - | - |
Sep-27 2022 | £0.00359257 | £0.00356342 | £0.00376816 | £0.00358381 | - | - |
Sep-26 2022 | £0.00358446 | £0.00352344 | £0.00363136 | £0.00363136 | - | - |
Sep-25 2022 | £0.00363136 | £0.00363136 | £0.00363136 | £0.00363136 | - | - |
Sep-24 2022 | £0.00363136 | £0.00363136 | £0.00363136 | £0.00363136 | - | - |
Sep-23 2022 | £0.00363136 | £0.00363136 | £0.00363136 | £0.00363136 | - | - |
Sep-22 2022 | £0.00363136 | £0.00363136 | £0.00363136 | £0.00363136 | - | - |
Sep-21 2022 | £0.00363136 | £0.00363136 | £0.00363136 | £0.00363136 | - | - |
Sep-20 2022 | £0.00363136 | £0.00363136 | £0.00363136 | £0.00363136 | - | - |
Sep-19 2022 | £0.00363136 | £0.00363136 | £0.00363136 | £0.00363136 | - | - |
Sep-18 2022 | £0.00363136 | £0.00363136 | £0.0036331 | £0.0036331 | - | - |
Sep-17 2022 | £0.00363243 | £0.00356619 | £0.0036407 | £0.00356619 | - | - |
Sep-16 2022 | £0.00356915 | £0.00355811 | £0.00359343 | £0.00358995 | £0 | - |
Sep-15 2022 | £0.00358995 | £0.00354909 | £0.00366029 | £0.00364216 | - | - |
Análisis de precios históricos y de mercado de Magic Of Universe (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.