Cap Mercado €2.28T
4.34%
Volumen 24h €137.70B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-29 2022 | €0.00418549 | €0.00418549 | €0.00418549 | €0.00418549 | - | - |
Sep-28 2022 | €0.00418549 | €0.00409558 | €0.0042026 | €0.00417868 | - | - |
Sep-27 2022 | €0.00418631 | €0.00415234 | €0.00439092 | €0.0041761 | - | - |
Sep-26 2022 | €0.00417686 | €0.00410576 | €0.00423152 | €0.00423152 | - | - |
Sep-25 2022 | €0.00423152 | €0.00423152 | €0.00423152 | €0.00423152 | - | - |
Sep-24 2022 | €0.00423152 | €0.00423152 | €0.00423152 | €0.00423152 | - | - |
Sep-23 2022 | €0.00423152 | €0.00423152 | €0.00423152 | €0.00423152 | - | - |
Sep-22 2022 | €0.00423152 | €0.00423152 | €0.00423152 | €0.00423152 | - | - |
Sep-21 2022 | €0.00423152 | €0.00423152 | €0.00423152 | €0.00423152 | - | - |
Sep-20 2022 | €0.00423152 | €0.00423152 | €0.00423152 | €0.00423152 | - | - |
Sep-19 2022 | €0.00423152 | €0.00423152 | €0.00423152 | €0.00423152 | - | - |
Sep-18 2022 | €0.00423152 | €0.00423152 | €0.00423354 | €0.00423354 | - | - |
Sep-17 2022 | €0.00423276 | €0.00415557 | €0.0042424 | €0.00415557 | - | - |
Sep-16 2022 | €0.00415902 | €0.00414616 | €0.00418732 | €0.00418326 | €0 | - |
Sep-15 2022 | €0.00418326 | €0.00413565 | €0.00426523 | €0.0042441 | - | - |
Análisis de precios históricos y de mercado de Magic Of Universe (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.