Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.14T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-29 2022 | HK$0.035207 | HK$0.035207 | HK$0.035207 | HK$0.035207 | - | - |
Sep-28 2022 | HK$0.035207 | HK$0.034451 | HK$0.035351 | HK$0.03515 | - | - |
Sep-27 2022 | HK$0.035214 | HK$0.034929 | HK$0.036936 | HK$0.035128 | - | - |
Sep-26 2022 | HK$0.035135 | HK$0.034537 | HK$0.035595 | HK$0.035595 | - | - |
Sep-25 2022 | HK$0.035595 | HK$0.035595 | HK$0.035595 | HK$0.035595 | - | - |
Sep-24 2022 | HK$0.035595 | HK$0.035595 | HK$0.035595 | HK$0.035595 | - | - |
Sep-23 2022 | HK$0.035595 | HK$0.035595 | HK$0.035595 | HK$0.035595 | - | - |
Sep-22 2022 | HK$0.035595 | HK$0.035595 | HK$0.035595 | HK$0.035595 | - | - |
Sep-21 2022 | HK$0.035595 | HK$0.035595 | HK$0.035595 | HK$0.035595 | - | - |
Sep-20 2022 | HK$0.035595 | HK$0.035595 | HK$0.035595 | HK$0.035595 | - | - |
Sep-19 2022 | HK$0.035595 | HK$0.035595 | HK$0.035595 | HK$0.035595 | - | - |
Sep-18 2022 | HK$0.035595 | HK$0.035595 | HK$0.035612 | HK$0.035612 | - | - |
Sep-17 2022 | HK$0.035605 | HK$0.034956 | HK$0.035686 | HK$0.034956 | - | - |
Sep-16 2022 | HK$0.034985 | HK$0.034877 | HK$0.035223 | HK$0.035189 | HK$4 | - |
Sep-15 2022 | HK$0.035189 | HK$0.034788 | HK$0.035878 | HK$0.0357 | - | - |
Análisis de precios históricos y de mercado de Magic Of Universe (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.